Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240621C00410000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DJX240719C00410000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6,330 | 0 | 1.56% |
DJX240920C00410000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
DJX241220C00410000 | 2024-05-17 11:57AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
DJX250620C00410000 | 2024-03-04 4:59PM EDT | 2025-06-20 | 22.26 | 18.00 | 25.65 | 0.00 | - | 220 | 220 | 19.08% |
DJX251219C00410000 | 2024-04-02 9:47AM EDT | 2025-12-19 | 30.56 | 18.85 | 28.50 | 0.00 | - | 1 | 1 | 17.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240621P00410000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DJX240920P00410000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DJX241220P00410000 | 2024-05-17 11:57AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |